S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
576,68 20:36 |
586,19 585,73 |
-1,55 % -9,06 |
591,18 576,07 |
111,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 20:37 |
44,22 44,34 |
-1,54 % -0,69 |
44,28 43,50 |
3,85 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 20:37 |
107,43 107,43 |
-1,53 % -1,65 |
107,79 105,21 |
793,97 Tsd. | |
Ross Stores Inc US7782961038 |
150,8400 20:36 |
153,1400 153,1700 |
-1,52 % -2,33 |
154,2700 150,8000 |
714,08 Tsd. | |
Yum Brands Inc US9884981013 |
132,53 20:37 |
134,59 134,56 |
-1,51 % -2,03 |
135,21 132,16 |
1,12 Mio. | |
MSCI Inc US55354G1004 |
558,12 20:36 |
567,59 566,66 |
-1,51 % -8,54 |
569,35 555,75 |
227,63 Tsd. | |
AbbVie Inc US00287Y1091 |
192,80 20:36 |
194,80 195,73 |
-1,50 % -2,93 |
196,08 191,82 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
338,2950 20:33 |
344,5600 343,3700 |
-1,48 % -5,08 |
347,2100 337,3150 |
306,33 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,50 20:36 |
160,74 160,87 |
-1,48 % -2,38 |
161,61 157,68 |
842,46 Tsd. | |
Oracle Corp US68389X1054 |
167,85 20:37 |
170,28 170,33 |
-1,46 % -2,48 |
170,64 166,81 |
8,73 Mio. | |
McKesson Corporation US58155Q1031 |
512,29 20:37 |
519,08 519,82 |
-1,45 % -7,53 |
521,00 510,19 |
416,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,69 20:36 |
233,50 234,04 |
-1,43 % -3,35 |
234,72 229,66 |
514,49 Tsd. | |
Universal Health Services US9139031002 |
231,64 20:36 |
234,64 234,99 |
-1,43 % -3,35 |
235,67 230,95 |
299,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,55 20:36 |
117,21 117,22 |
-1,42 % -1,67 |
117,21 115,00 |
456,08 Tsd. | |
Broadcom Inc US11135F1012 |
161,7050 20:37 |
165,4900 164,0200 |
-1,41 % -2,32 |
166,0200 160,7000 |
11,89 Mio. |