S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2300 16:26 |
109,3000 108,9400 |
-0,65 % -0,71 |
109,3700 108,1850 |
272,41 Tsd. | |
Arista Networks US0404131064 |
358,18 16:27 |
361,81 360,42 |
-0,62 % -2,24 |
363,67 356,28 |
282,98 Tsd. | |
Vici Properties Inc US9256521090 |
30,11 16:26 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 30,07 |
645,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4200 16:25 |
114,6100 113,0600 |
-0,57 % -0,64 |
115,0000 111,7300 |
852,16 Tsd. | |
Netflix Inc US64110L1061 |
652,7848 16:26 |
661,8000 656,4500 |
-0,56 % -3,67 |
663,6750 651,2500 |
591,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5000 16:26 |
847,8000 848,7300 |
-0,50 % -4,23 |
849,0250 842,3000 |
362,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,5950 16:26 |
879,7200 870,9100 |
-0,50 % -4,32 |
881,8650 864,6650 |
44,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8900 16:26 |
209,8500 210,9300 |
-0,49 % -1,04 |
210,3900 208,1800 |
135,25 Tsd. | |
QUALCOMM Inc US7475251036 |
207,1750 16:26 |
210,0000 208,1800 |
-0,48 % -1,01 |
211,0900 206,6201 |
1,38 Mio. | |
Incyte Corporation US45337C1027 |
63,9400 16:26 |
64,1900 64,2500 |
-0,48 % -0,31 |
64,5000 63,5000 |
193,90 Tsd. | |
Oracle Corp US68389X1054 |
142,38 16:27 |
143,07 143,07 |
-0,48 % -0,69 |
143,50 142,08 |
921,70 Tsd. | |
Deckers Outdoor US2435371073 |
895,77 16:25 |
910,00 899,58 |
-0,42 % -3,81 |
910,00 893,40 |
39,73 Tsd. | |
Copart Inc US2172041061 |
54,5050 16:26 |
54,7800 54,7200 |
-0,39 % -0,22 |
54,8500 54,3800 |
621,93 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:26 |
27,16 27,25 |
-0,39 % -0,11 |
27,22 27,02 |
838,99 Tsd. | |
Albemarle Corporation US0126531013 |
95,15 16:27 |
95,36 95,49 |
-0,36 % -0,34 |
96,07 94,28 |
359,33 Tsd. |