S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
88,87 17:38 |
89,02 89,64 |
-0,86 % -0,77 |
89,60 88,56 |
603,93 Tsd. | |
|
Public Storage US74460D1090 |
318,18 17:39 |
319,91 320,88 |
-0,84 % -2,70 |
320,53 315,21 |
157,14 Tsd. | |
|
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,12 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,3050 17:38 |
1.135,0000 1.129,2200 |
-0,79 % -8,92 |
1.140,0000 1.120,0540 |
88,83 Tsd. | |
|
Assurant Inc US04621X1081 |
184,57 17:39 |
187,00 185,98 |
-0,76 % -1,42 |
187,59 184,49 |
93,65 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,04 17:37 |
285,89 286,16 |
-0,74 % -2,12 |
285,89 284,00 |
32,29 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,72 17:39 |
59,88 60,16 |
-0,74 % -0,45 |
59,94 59,41 |
2,05 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,5300 17:39 |
96,9800 97,2400 |
-0,73 % -0,71 |
97,1800 96,1700 |
626,56 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6450 17:38 |
268,5900 268,5900 |
-0,72 % -1,95 |
269,9600 266,1300 |
102,27 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,47 17:39 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
1,33 Mio. | |
|
Nisource Inc US65473P1057 |
31,62 17:38 |
31,68 31,84 |
-0,69 % -0,22 |
31,77 31,40 |
768,94 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5700 17:38 |
173,7100 173,7100 |
-0,66 % -1,14 |
174,3000 172,4100 |
966,43 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,83 17:39 |
100,64 100,48 |
-0,65 % -0,65 |
101,02 99,01 |
225,58 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,90 17:39 |
35,10 35,12 |
-0,63 % -0,22 |
35,36 34,85 |
423,10 Tsd. | |
|
Pfizer Inc US7170811035 |
28,71 17:38 |
28,93 28,88 |
-0,61 % -0,18 |
29,01 28,58 |
9,68 Mio. |