S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
121,60 20:18 |
124,13 123,58 |
-1,60 % -1,98 |
124,99 121,32 |
710,50 Tsd. | |
Intuit Inc US4612021034 |
635,6200 20:18 |
627,2700 645,8300 |
-1,58 % -10,21 |
640,2300 625,0000 |
752,74 Tsd. | |
First Solar Inc US3364331070 |
226,6450 20:17 |
232,5200 230,2700 |
-1,57 % -3,63 |
232,7675 225,1400 |
873,70 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5600 20:17 |
91,3700 91,9900 |
-1,55 % -1,43 |
91,5500 90,2300 |
343,40 Tsd. | |
Vistra Corp US92840M1027 |
79,20 20:17 |
80,27 80,45 |
-1,55 % -1,25 |
80,90 77,47 |
3,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,85 20:17 |
295,02 295,42 |
-1,55 % -4,57 |
295,43 290,25 |
96,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3450 20:18 |
41,1100 40,9200 |
-1,41 % -0,58 |
41,2799 40,1250 |
2,57 Mio. | |
Insulet Corporation US45784P1012 |
191,8800 20:18 |
193,2400 194,5900 |
-1,39 % -2,71 |
196,4800 191,8000 |
210,22 Tsd. | |
Incyte Corporation US45337C1027 |
61,1585 20:17 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
564,26 Tsd. | |
TJX Companies Inc US8725401090 |
109,50 20:18 |
108,23 111,04 |
-1,39 % -1,54 |
110,32 107,71 |
3,31 Mio. | |
Bath & Body Works Inc US0708301041 |
31,17 20:18 |
31,71 31,60 |
-1,36 % -0,43 |
31,97 31,06 |
1,47 Mio. | |
Nucor Corporation US6703461052 |
140,94 20:17 |
142,81 142,88 |
-1,36 % -1,94 |
142,87 139,41 |
644,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,97 20:18 |
39,74 39,50 |
-1,34 % -0,53 |
39,87 38,82 |
2,71 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2700 20:17 |
353,9700 357,0000 |
-1,32 % -4,73 |
357,2500 350,5400 |
283,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,65 20:18 |
223,93 224,55 |
-1,29 % -2,90 |
223,93 221,38 |
190,80 Tsd. |