S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
635,9700 20:24 |
627,2700 645,8300 |
-1,53 % -9,86 |
640,2300 625,0000 |
759,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,95 20:19 |
295,02 295,42 |
-1,51 % -4,47 |
295,43 290,25 |
97,71 Tsd. | |
PulteGroup Inc US7458671010 |
121,75 20:23 |
124,13 123,58 |
-1,48 % -1,83 |
124,99 121,32 |
717,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,6100 20:23 |
188,9600 189,4100 |
-1,48 % -2,80 |
189,8899 182,2100 |
1,48 Mio. | |
First Solar Inc US3364331070 |
226,8693 20:24 |
232,5200 230,2700 |
-1,48 % -3,40 |
232,7675 225,1400 |
881,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8600 20:22 |
113,0700 112,5200 |
-1,48 % -1,66 |
113,2200 109,2700 |
981,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,93 20:23 |
39,74 39,50 |
-1,44 % -0,57 |
39,87 38,82 |
2,74 Mio. | |
Bath & Body Works Inc US0708301041 |
31,15 20:24 |
31,71 31,60 |
-1,42 % -0,45 |
31,97 31,06 |
1,49 Mio. | |
Incyte Corporation US45337C1027 |
61,1500 20:22 |
61,8000 62,0200 |
-1,40 % -0,87 |
61,9900 60,9900 |
568,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,46 20:23 |
223,93 224,55 |
-1,38 % -3,09 |
223,93 221,38 |
215,12 Tsd. | |
TJX Companies Inc US8725401090 |
109,52 20:24 |
108,23 111,04 |
-1,37 % -1,52 |
110,32 107,71 |
3,35 Mio. | |
Vistra Corp US92840M1027 |
79,35 20:23 |
80,27 80,45 |
-1,37 % -1,10 |
80,90 77,47 |
3,17 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1769 20:21 |
353,9700 357,0000 |
-1,35 % -4,82 |
357,2500 350,5400 |
286,48 Tsd. | |
Insulet Corporation US45784P1012 |
192,0000 20:22 |
193,2400 194,5900 |
-1,33 % -2,59 |
196,4800 191,8000 |
212,31 Tsd. | |
Mosaic Company US61945C1036 |
27,73 20:24 |
27,98 28,10 |
-1,32 % -0,37 |
28,05 27,63 |
1,18 Mio. |