S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
52,69 15:30 |
52,79 53,13 |
-0,83 % -0,44 |
52,90 52,63 |
162,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 16.09.24 |
22,75 22,58 |
-0,75 % -0,17 |
22,79 22,38 |
4,44 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,4000 16.09.24 |
169,7200 168,6600 |
-0,75 % -1,26 |
171,2400 166,9550 |
713,62 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 16.09.24 |
198,7200 199,9300 |
-0,73 % -1,46 |
199,5000 195,9900 |
3,72 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 16.09.24 |
70,8800 70,3800 |
-0,72 % -0,51 |
71,4100 68,8900 |
1,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3500 16.09.24 |
37,8200 37,6100 |
-0,69 % -0,26 |
37,8400 37,2650 |
4,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4400 16.09.24 |
101,8300 102,1300 |
-0,68 % -0,69 |
102,0950 100,9900 |
1,59 Mio. | |
QUALCOMM Inc US7475251036 |
166,6100 16.09.24 |
164,9300 167,7300 |
-0,67 % -1,12 |
167,3400 163,7900 |
6,51 Mio. | |
Altria Group Inc US02209S1033 |
51,36 15:30 |
51,47 51,70 |
-0,66 % -0,34 |
51,47 51,30 |
233,01 Tsd. | |
Corteva Inc US22052L1044 |
56,27 16.09.24 |
56,90 56,63 |
-0,64 % -0,36 |
57,19 55,80 |
2,21 Mio. | |
Cigna Group US1255231003 |
364,66 15:30 |
364,66 366,85 |
-0,60 % -2,19 |
364,66 364,66 |
6,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,47 15:30 |
156,37 156,36 |
-0,57 % -0,89 |
156,37 155,47 |
7,12 Tsd. | |
Ventas Inc US92276F1003 |
64,70 16.09.24 |
65,40 65,06 |
-0,55 % -0,36 |
65,47 64,09 |
2,60 Mio. | |
Prologis US74340W1036 |
129,28 16.09.24 |
129,83 129,98 |
-0,54 % -0,70 |
130,16 128,24 |
3,86 Mio. | |
Southwest Airlines Co US8447411088 |
28,54 16.09.24 |
28,65 28,68 |
-0,49 % -0,14 |
28,86 28,37 |
4,35 Mio. |