S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
520,89 17:54 |
525,10 527,38 |
-1,23 % -6,49 |
525,83 520,01 |
409,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,77 17:54 |
24,02 24,06 |
-1,23 % -0,30 |
24,13 23,77 |
878,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,03 17:54 |
90,00 90,11 |
-1,20 % -1,08 |
90,24 88,93 |
1,79 Mio. | |
Regency Centers Corporation US7588491032 |
73,8950 17:54 |
74,6800 74,7700 |
-1,17 % -0,88 |
74,9900 73,8900 |
209,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,65 17:54 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
270,58 Tsd. | |
Republic Services Inc US7607591002 |
203,13 17:53 |
204,66 205,36 |
-1,09 % -2,23 |
205,13 202,86 |
167,85 Tsd. | |
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
130,20 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,87 17:54 |
165,90 166,65 |
-1,07 % -1,78 |
166,29 164,61 |
182,63 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 17:54 |
44,22 44,34 |
-1,05 % -0,47 |
44,28 43,84 |
1,40 Mio. | |
Nasdaq Inc US6311031081 |
72,5300 17:53 |
73,2300 73,3000 |
-1,05 % -0,77 |
73,5500 72,0300 |
747,05 Tsd. | |
Centene Corp US15135B1017 |
75,79 17:54 |
77,02 76,57 |
-1,02 % -0,78 |
77,29 75,53 |
1,29 Mio. | |
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
138,64 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,49 17:54 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,39 |
2,21 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
85,84 Tsd. | |
McDonalds Corp US5801351017 |
293,76 17:54 |
297,00 296,69 |
-0,99 % -2,93 |
297,39 293,13 |
932,77 Tsd. |