S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,2600 16:40 |
334,5800 335,2600 |
-0,89 % -3,00 |
334,5800 331,0800 |
214,55 Tsd. | |
McDonalds Corp US5801351017 |
294,07 16:40 |
297,00 296,69 |
-0,88 % -2,63 |
297,39 293,55 |
628,65 Tsd. | |
Oracle Corp US68389X1054 |
168,83 16:40 |
170,28 170,33 |
-0,88 % -1,50 |
170,64 166,81 |
4,51 Mio. | |
Aon PLC IE00BLP1HW54 |
347,60 16:39 |
350,55 350,69 |
-0,88 % -3,09 |
350,55 346,44 |
76,74 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2150 16:40 |
78,3300 77,9000 |
-0,88 % -0,69 |
78,6378 76,9650 |
379,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 16:39 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,18 |
609,01 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,08 16:39 |
586,01 589,14 |
-0,86 % -5,07 |
586,72 580,73 |
573,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,31 16:39 |
112,82 113,28 |
-0,86 % -0,97 |
113,22 112,13 |
191,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 16:39 |
134,59 134,56 |
-0,85 % -1,14 |
135,21 133,28 |
422,89 Tsd. | |
McKesson Corporation US58155Q1031 |
515,55 16:39 |
519,08 519,82 |
-0,82 % -4,27 |
521,00 515,51 |
90,49 Tsd. | |
Equifax Inc US2944291051 |
301,62 16:38 |
305,30 304,11 |
-0,82 % -2,49 |
306,93 300,26 |
224,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,13 16:39 |
128,95 129,18 |
-0,82 % -1,06 |
129,56 128,04 |
338,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,84 16:40 |
83,33 83,51 |
-0,80 % -0,67 |
83,46 82,79 |
481,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5000 16:39 |
99,5400 99,2900 |
-0,80 % -0,79 |
99,5400 98,5000 |
81,79 Tsd. | |
GE Aerospace US3696043013 |
180,00 16:39 |
181,51 181,44 |
-0,79 % -1,44 |
182,43 179,61 |
1,85 Mio. |