S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
150,3590 21:34 |
153,1400 153,1700 |
-1,84 % -2,81 |
154,2700 149,8784 |
930,86 Tsd. | |
Tractor Supply Company US8923561067 |
278,2700 21:33 |
281,8900 283,3900 |
-1,81 % -5,12 |
283,4600 278,1650 |
360,38 Tsd. | |
Republic Services Inc US7607591002 |
201,68 21:34 |
204,66 205,36 |
-1,79 % -3,68 |
205,13 201,57 |
414,48 Tsd. | |
Teleflex Inc US8793691069 |
241,65 21:33 |
246,10 246,05 |
-1,79 % -4,40 |
247,41 240,56 |
189,64 Tsd. | |
T Mobile US Inc US8725901040 |
202,1700 21:34 |
205,1600 205,8500 |
-1,79 % -3,68 |
205,4900 201,9700 |
2,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
869,4900 21:34 |
893,2200 885,2300 |
-1,78 % -15,74 |
903,8099 864,0000 |
363,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,28 21:34 |
112,82 113,28 |
-1,77 % -2,01 |
113,22 111,03 |
1,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:33 |
165,90 166,65 |
-1,76 % -2,94 |
166,29 163,30 |
372,17 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 21:34 |
8,6700 8,5600 |
-1,75 % -0,15 |
8,8500 8,3600 |
22,47 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,55 21:33 |
107,43 107,43 |
-1,75 % -1,88 |
107,79 104,49 |
1,27 Mio. | |
TJX Companies Inc US8725401090 |
117,56 21:33 |
119,53 119,61 |
-1,71 % -2,05 |
120,24 117,52 |
2,24 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6500 21:33 |
344,5600 343,3700 |
-1,67 % -5,72 |
347,2100 337,3150 |
364,89 Tsd. | |
AbbVie Inc US00287Y1091 |
192,48 21:34 |
194,80 195,73 |
-1,66 % -3,25 |
196,08 191,82 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
73,5300 21:34 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
603,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2800 21:33 |
491,2700 491,3900 |
-1,65 % -8,11 |
491,2700 482,4150 |
700,86 Tsd. |