S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
201,75 21:09 |
204,66 205,36 |
-1,76 % -3,62 |
205,13 201,61 |
378,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,99 21:10 |
233,50 234,04 |
-1,73 % -4,05 |
234,72 229,66 |
571,93 Tsd. | |
MSCI Inc US55354G1004 |
556,89 21:08 |
567,59 566,66 |
-1,73 % -9,78 |
569,35 555,75 |
255,59 Tsd. | |
Tractor Supply Company US8923561067 |
278,5400 21:09 |
281,8900 283,3900 |
-1,71 % -4,85 |
283,4600 278,5400 |
322,67 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,81 21:09 |
165,90 166,65 |
-1,70 % -2,84 |
166,29 163,60 |
337,03 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,14 21:10 |
160,74 160,87 |
-1,70 % -2,73 |
161,61 157,68 |
890,96 Tsd. | |
DexCom Inc US2521311074 |
68,9100 21:09 |
69,9900 70,0900 |
-1,68 % -1,18 |
70,9700 68,5900 |
3,84 Mio. | |
AbbVie Inc US00287Y1091 |
192,47 21:10 |
194,80 195,73 |
-1,67 % -3,26 |
196,08 191,82 |
1,91 Mio. | |
Oracle Corp US68389X1054 |
167,50 21:09 |
170,28 170,33 |
-1,66 % -2,83 |
170,64 166,81 |
9,17 Mio. | |
TJX Companies Inc US8725401090 |
117,65 21:09 |
119,53 119,61 |
-1,64 % -1,97 |
120,24 117,57 |
1,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,8000 21:08 |
893,2200 885,2300 |
-1,63 % -14,43 |
903,8099 866,3800 |
293,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4320 21:08 |
491,2700 491,3900 |
-1,62 % -7,96 |
491,2700 482,5500 |
656,77 Tsd. | |
McKesson Corporation US58155Q1031 |
511,42 21:09 |
519,08 519,82 |
-1,62 % -8,40 |
521,00 510,19 |
455,72 Tsd. | |
T Mobile US Inc US8725901040 |
202,5250 21:10 |
205,1600 205,8500 |
-1,62 % -3,33 |
205,4900 202,4900 |
1,83 Mio. | |
Yum Brands Inc US9884981013 |
132,39 21:08 |
134,59 134,56 |
-1,61 % -2,17 |
135,21 132,16 |
1,20 Mio. |