S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,53 21:16 |
86,28 86,19 |
-0,77 % -0,66 |
87,35 84,56 |
3,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3250 21:15 |
209,8500 210,9300 |
-0,76 % -1,61 |
210,6100 208,1800 |
449,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,76 21:16 |
446,94 444,00 |
-0,73 % -3,24 |
447,16 439,70 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,58 21:15 |
396,23 396,26 |
-0,68 % -2,68 |
402,01 393,30 |
134,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7100 21:15 |
340,6000 340,9100 |
-0,65 % -2,20 |
341,6876 335,5100 |
958,40 Tsd. | |
Fortinet Inc US34959E1091 |
59,5200 21:16 |
60,1500 59,9000 |
-0,63 % -0,38 |
60,2699 59,4050 |
2,34 Mio. | |
Constellation Brands Inc US21036P1084 |
248,00 21:16 |
250,00 249,53 |
-0,61 % -1,53 |
253,00 247,10 |
997,89 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 21:16 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,53 Mio. | |
Arthur J Gallagher and Company US3635761097 |
268,87 21:15 |
271,53 270,46 |
-0,59 % -1,59 |
273,45 268,87 |
264,02 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,51 21:15 |
101,04 101,04 |
-0,52 % -0,53 |
102,39 100,28 |
1,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,41 21:15 |
65,55 65,71 |
-0,46 % -0,31 |
65,90 64,79 |
3,15 Mio. | |
Synopsys Inc US8716071076 |
613,3300 21:15 |
619,3900 616,0100 |
-0,44 % -2,68 |
620,4300 609,1775 |
268,35 Tsd. | |
Vici Properties Inc US9256521090 |
30,16 21:16 |
30,42 30,29 |
-0,43 % -0,13 |
30,46 29,88 |
4,07 Mio. | |
General Mills Inc US3703341046 |
62,69 21:16 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
2,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5300 21:16 |
493,2500 490,8500 |
-0,27 % -1,32 |
496,9300 488,2600 |
375,12 Tsd. |