S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
634,8200 19:40 |
627,2700 645,8300 |
-1,70 % -11,01 |
640,2300 625,0000 |
707,07 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,6550 19:39 |
113,0700 112,5200 |
-1,66 % -1,87 |
113,2200 109,2700 |
907,48 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7000 19:40 |
203,7400 204,0500 |
-1,64 % -3,35 |
204,0500 200,3700 |
190,63 Tsd. | |
|
First Solar Inc US3364331070 |
226,4900 19:40 |
232,5200 230,2700 |
-1,64 % -3,78 |
232,7675 225,1400 |
840,77 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,4600 19:40 |
131,0200 130,5800 |
-1,62 % -2,12 |
132,4800 127,6100 |
1,86 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,90 19:40 |
39,74 39,50 |
-1,51 % -0,60 |
39,87 38,82 |
2,42 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,96 19:39 |
67,93 67,97 |
-1,49 % -1,01 |
68,15 66,62 |
974,95 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,75 19:40 |
124,13 123,58 |
-1,48 % -1,83 |
124,99 121,70 |
647,82 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
291,16 19:37 |
295,02 295,42 |
-1,44 % -4,26 |
295,43 290,25 |
79,51 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,50 19:40 |
96,88 96,87 |
-1,41 % -1,37 |
97,35 95,17 |
327,07 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,0500 19:40 |
79,1200 79,1400 |
-1,38 % -1,09 |
79,2200 76,7200 |
2,62 Mio. | |
|
Incyte Corporation US45337C1027 |
61,1800 19:39 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
518,13 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,36 19:40 |
15,64 15,57 |
-1,35 % -0,21 |
15,90 15,18 |
6,17 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,2600 19:39 |
353,9700 357,0000 |
-1,33 % -4,74 |
357,2500 350,5400 |
258,10 Tsd. | |
|
Moderna Inc US60770K1079 |
81,8000 19:40 |
82,7500 82,9000 |
-1,33 % -1,10 |
83,5200 81,3500 |
1,30 Mio. |