S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
116,14 17:11 |
117,21 117,22 |
-0,92 % -1,08 |
117,21 115,88 |
240,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,58 17:11 |
229,94 231,71 |
-0,92 % -2,13 |
230,56 227,43 |
112,96 Tsd. | |
Nasdaq Inc US6311031081 |
72,6300 17:10 |
73,2300 73,3000 |
-0,91 % -0,67 |
73,5500 72,0300 |
614,75 Tsd. | |
Oracle Corp US68389X1054 |
168,78 17:10 |
170,28 170,33 |
-0,91 % -1,56 |
170,64 166,81 |
5,29 Mio. | |
Equifax Inc US2944291051 |
301,34 17:10 |
305,30 304,11 |
-0,91 % -2,77 |
306,93 300,26 |
289,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,95 17:11 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,86 |
1,09 Mio. | |
Welltower OP Inc US95040Q1040 |
128,04 17:10 |
128,95 129,18 |
-0,88 % -1,14 |
129,56 127,81 |
476,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0600 17:11 |
491,2700 491,3900 |
-0,88 % -4,33 |
491,2700 486,3550 |
296,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,30 17:10 |
112,82 113,28 |
-0,87 % -0,98 |
113,22 111,97 |
261,06 Tsd. | |
Humana Inc US4448591028 |
312,51 17:11 |
314,63 315,23 |
-0,86 % -2,73 |
315,89 312,15 |
527,07 Tsd. | |
Walmart Inc US9311421039 |
79,86 17:10 |
79,76 80,56 |
-0,86 % -0,70 |
80,26 79,61 |
4,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,57 17:11 |
50,09 49,99 |
-0,85 % -0,43 |
50,41 49,45 |
1,70 Mio. | |
Republic Services Inc US7607591002 |
203,65 17:11 |
204,66 205,36 |
-0,84 % -1,72 |
205,13 203,22 |
123,14 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 17:10 |
78,3300 77,9000 |
-0,83 % -0,65 |
78,6378 76,9650 |
569,26 Tsd. | |
Stryker Corp US8636671013 |
368,93 17:09 |
371,19 371,96 |
-0,81 % -3,03 |
373,48 368,91 |
289,39 Tsd. |