S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,26 21:32 |
65,55 65,71 |
-0,68 % -0,45 |
65,90 64,79 |
3,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5200 21:32 |
209,8500 210,9300 |
-0,67 % -1,41 |
210,6100 208,1800 |
467,31 Tsd. | |
Brown Forman Corp US1156372096 |
43,64 21:31 |
43,73 43,92 |
-0,64 % -0,28 |
44,22 43,22 |
1,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7950 21:32 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 335,5100 |
1,01 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:31 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,46 Mio. | |
Constellation Brands Inc US21036P1084 |
248,16 21:31 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
1,06 Mio. | |
Williams Companies Inc US9694571004 |
42,34 21:32 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,67 Mio. | |
Vici Properties Inc US9256521090 |
30,13 21:32 |
30,42 30,29 |
-0,53 % -0,16 |
30,46 29,88 |
4,41 Mio. | |
Synopsys Inc US8716071076 |
612,8500 21:32 |
619,3900 616,0100 |
-0,51 % -3,16 |
620,4300 609,1775 |
280,42 Tsd. | |
Arista Networks US0404131064 |
358,92 21:31 |
361,81 360,42 |
-0,42 % -1,50 |
363,67 356,28 |
1,05 Mio. | |
Oracle Corp US68389X1054 |
142,57 21:32 |
143,07 143,07 |
-0,35 % -0,50 |
143,50 142,05 |
3,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,70 21:32 |
101,04 101,04 |
-0,34 % -0,35 |
102,39 100,28 |
1,55 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,78 21:31 |
446,94 444,00 |
-0,28 % -1,23 |
447,16 439,70 |
1,66 Mio. | |
PTC Inc US69370C1009 |
184,0700 21:32 |
184,9700 184,5300 |
-0,25 % -0,46 |
186,4150 183,1100 |
912,32 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6500 21:32 |
493,2500 490,8500 |
-0,24 % -1,20 |
496,9300 488,2600 |
396,44 Tsd. |