S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,98 21:49 |
170,46 171,11 |
-0,66 % -1,13 |
171,82 169,59 |
182,58 Tsd. | |
Fortinet Inc US34959E1091 |
59,5150 21:49 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
2,64 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8231 21:48 |
340,6000 340,9100 |
-0,61 % -2,09 |
341,6876 335,5100 |
1,08 Mio. | |
Arista Networks US0404131064 |
358,32 21:49 |
361,81 360,42 |
-0,58 % -2,11 |
363,67 356,28 |
1,15 Mio. | |
Brown Forman Corp US1156372096 |
43,67 21:49 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,22 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,7450 21:48 |
209,8500 210,9300 |
-0,56 % -1,19 |
210,6100 208,1800 |
504,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,21 21:49 |
250,00 249,53 |
-0,53 % -1,32 |
253,00 247,10 |
1,15 Mio. | |
Vici Properties Inc US9256521090 |
30,13 21:49 |
30,42 30,29 |
-0,53 % -0,16 |
30,46 29,88 |
4,83 Mio. | |
Oracle Corp US68389X1054 |
142,37 21:49 |
143,07 143,07 |
-0,49 % -0,70 |
143,50 142,05 |
3,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4850 21:48 |
493,2500 490,8500 |
-0,48 % -2,37 |
496,9300 488,0912 |
435,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,96 21:49 |
446,94 444,00 |
-0,46 % -2,05 |
447,16 439,70 |
1,78 Mio. | |
Chevron Corporation US1667641005 |
157,39 21:49 |
157,01 158,04 |
-0,41 % -0,66 |
158,31 156,15 |
4,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,83 21:48 |
396,23 396,26 |
-0,36 % -1,43 |
402,01 393,30 |
155,72 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 21:49 |
42,73 42,56 |
-0,34 % -0,14 |
42,84 42,25 |
3,14 Mio. | |
Vistra Corp US92840M1027 |
85,95 21:49 |
86,28 86,19 |
-0,28 % -0,24 |
87,35 84,56 |
3,93 Mio. |