S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:20 |
21,48 21,44 |
-0,54 % -0,12 |
21,53 21,23 |
1,99 Mio. | |
Oracle Corp US68389X1054 |
142,34 17:20 |
143,07 143,07 |
-0,51 % -0,73 |
143,50 142,08 |
1,48 Mio. | |
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
50,81 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,2200 17:19 |
324,5900 324,5900 |
-0,42 % -1,37 |
328,4100 321,0600 |
459,79 Tsd. | |
Synopsys Inc US8716071076 |
613,4600 17:20 |
619,3900 616,0100 |
-0,41 % -2,55 |
620,4300 610,4200 |
101,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,5300 17:19 |
340,6000 340,9100 |
-0,40 % -1,38 |
341,6876 335,5100 |
432,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,3300 17:20 |
847,8000 848,7300 |
-0,40 % -3,40 |
849,0250 841,8000 |
568,09 Tsd. | |
Incyte Corporation US45337C1027 |
64,0100 17:19 |
64,1900 64,2500 |
-0,37 % -0,24 |
64,5000 63,5000 |
297,42 Tsd. | |
Netflix Inc US64110L1061 |
654,0600 17:20 |
661,8000 656,4500 |
-0,36 % -2,39 |
663,6750 651,2500 |
968,02 Tsd. | |
Fortinet Inc US34959E1091 |
59,7100 17:21 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6200 |
1,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 17:20 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 65,11 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,2900 17:20 |
209,8500 210,9300 |
-0,30 % -0,64 |
210,6100 208,1800 |
209,40 Tsd. | |
General Mills Inc US3703341046 |
62,67 17:20 |
62,65 62,86 |
-0,30 % -0,19 |
63,04 62,29 |
820,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7400 17:20 |
114,6100 113,0600 |
-0,28 % -0,32 |
115,0000 111,1200 |
1,40 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,1650 17:19 |
440,8400 437,2500 |
-0,25 % -1,09 |
442,0925 435,3100 |
414,65 Tsd. |