S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,72 21:05 |
132,34 132,65 |
-0,70 % -0,94 |
133,07 131,20 |
1,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5500 21:04 |
340,6000 340,9100 |
-0,69 % -2,36 |
341,6876 335,5100 |
922,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,92 21:04 |
250,00 249,53 |
-0,65 % -1,61 |
253,00 247,10 |
964,33 Tsd. | |
Eli Lilly and Co US5324571083 |
944,79 21:05 |
955,75 950,46 |
-0,60 % -5,68 |
956,39 942,79 |
1,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,91 21:05 |
396,23 396,26 |
-0,59 % -2,36 |
402,01 393,30 |
131,83 Tsd. | |
Williams Companies Inc US9694571004 |
42,33 21:05 |
42,73 42,56 |
-0,54 % -0,23 |
42,84 42,25 |
2,42 Mio. | |
Vistra Corp US92840M1027 |
85,77 21:05 |
86,28 86,19 |
-0,49 % -0,42 |
87,35 84,56 |
3,38 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,36 21:05 |
271,53 270,46 |
-0,41 % -1,10 |
273,45 269,29 |
247,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 21:05 |
21,48 21,44 |
-0,40 % -0,09 |
21,53 21,23 |
4,46 Mio. | |
Synopsys Inc US8716071076 |
613,6300 21:04 |
619,3900 616,0100 |
-0,39 % -2,38 |
620,4300 609,1775 |
260,14 Tsd. | |
Fortinet Inc US34959E1091 |
59,6700 21:05 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,4050 |
2,22 Mio. | |
Vici Properties Inc US9256521090 |
30,18 21:05 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 29,88 |
3,93 Mio. | |
Oracle Corp US68389X1054 |
142,63 21:05 |
143,07 143,07 |
-0,31 % -0,44 |
143,50 142,05 |
3,31 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,73 21:05 |
101,04 101,04 |
-0,31 % -0,31 |
102,39 100,28 |
1,42 Mio. | |
Chevron Corporation US1667641005 |
157,57 21:05 |
157,01 158,04 |
-0,30 % -0,47 |
158,31 156,15 |
3,87 Mio. |