S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
247,96 20:47 |
250,00 249,53 |
-0,63 % -1,58 |
253,00 247,10 |
885,34 Tsd. | |
Eli Lilly and Co US5324571083 |
944,54 20:47 |
955,75 950,46 |
-0,62 % -5,92 |
956,39 942,79 |
1,33 Mio. | |
Williams Companies Inc US9694571004 |
42,32 20:47 |
42,73 42,56 |
-0,58 % -0,25 |
42,84 42,25 |
2,27 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,08 20:48 |
396,23 396,26 |
-0,55 % -2,18 |
402,01 393,30 |
127,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0650 20:47 |
340,6000 340,9100 |
-0,54 % -1,85 |
341,6876 335,5100 |
877,60 Tsd. | |
Assurant Inc US04621X1081 |
170,21 20:44 |
170,46 171,11 |
-0,53 % -0,90 |
171,82 169,93 |
118,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 20:47 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,3300 |
2,66 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,66 20:47 |
101,04 101,04 |
-0,38 % -0,39 |
102,39 100,28 |
1,35 Mio. | |
Vici Properties Inc US9256521090 |
30,18 20:47 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 29,88 |
3,64 Mio. | |
Chevron Corporation US1667641005 |
157,44 20:47 |
157,01 158,04 |
-0,38 % -0,60 |
158,31 156,15 |
3,66 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,44 20:47 |
271,53 270,46 |
-0,38 % -1,02 |
273,45 269,41 |
220,16 Tsd. | |
Incyte Corporation US45337C1027 |
64,0100 20:46 |
64,1900 64,2500 |
-0,37 % -0,24 |
64,5000 63,4800 |
631,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,8400 20:47 |
847,8000 848,7300 |
-0,34 % -2,89 |
849,0250 841,3400 |
1,05 Mio. | |
Fortinet Inc US34959E1091 |
59,7000 20:47 |
60,1500 59,9000 |
-0,33 % -0,20 |
60,2699 59,4050 |
2,13 Mio. | |
Synopsys Inc US8716071076 |
614,0100 20:47 |
619,3900 616,0100 |
-0,32 % -2,00 |
620,4300 609,1775 |
251,92 Tsd. |