S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
105,71 20:20 |
107,43 107,43 |
-1,61 % -1,73 |
107,79 105,21 |
761,74 Tsd. | |
DexCom Inc US2521311074 |
68,9900 20:21 |
69,9900 70,0900 |
-1,57 % -1,10 |
70,9700 68,5900 |
3,54 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,6950 20:19 |
491,2700 491,3900 |
-1,57 % -7,70 |
491,2700 482,5500 |
604,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,06 20:20 |
586,01 589,14 |
-1,54 % -9,08 |
586,72 578,91 |
1,48 Mio. | |
Elevance Health Inc US0367521038 |
544,99 20:21 |
554,03 553,50 |
-1,54 % -8,51 |
554,03 544,39 |
240,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,47 20:21 |
233,50 234,04 |
-1,53 % -3,57 |
234,72 229,66 |
499,76 Tsd. | |
Axon Enterprise US05464C1018 |
379,9000 20:21 |
384,0300 385,7700 |
-1,52 % -5,87 |
386,1399 376,5301 |
165,89 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4300 20:22 |
8,6700 8,5600 |
-1,52 % -0,13 |
8,8500 8,3900 |
19,11 Mio. | |
Teleflex Inc US8793691069 |
242,33 20:21 |
246,10 246,05 |
-1,51 % -3,73 |
247,41 240,56 |
122,22 Tsd. | |
Republic Services Inc US7607591002 |
202,43 20:21 |
204,66 205,36 |
-1,43 % -2,94 |
205,13 201,80 |
329,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,4800 20:16 |
344,5600 343,3700 |
-1,42 % -4,89 |
347,2100 337,3150 |
297,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,56 20:20 |
117,21 117,22 |
-1,42 % -1,66 |
117,21 115,00 |
441,02 Tsd. | |
Yum Brands Inc US9884981013 |
132,69 20:20 |
134,59 134,56 |
-1,39 % -1,87 |
135,21 132,16 |
1,09 Mio. | |
MSCI Inc US55354G1004 |
558,79 20:21 |
567,59 566,66 |
-1,39 % -7,87 |
569,35 555,75 |
219,31 Tsd. | |
AbbVie Inc US00287Y1091 |
193,02 20:21 |
194,80 195,73 |
-1,38 % -2,71 |
196,08 191,82 |
1,71 Mio. |