S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
228,39 17:56 |
230,61 231,17 |
-1,20 % -2,78 |
231,23 227,65 |
375,84 Tsd. | |
Stryker Corp US8636671013 |
367,58 17:56 |
371,19 371,96 |
-1,18 % -4,38 |
373,48 366,78 |
340,33 Tsd. | |
Nasdaq Inc US6311031081 |
72,4400 17:56 |
73,2300 73,3000 |
-1,17 % -0,86 |
73,5500 72,0300 |
769,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,06 17:57 |
90,00 90,11 |
-1,17 % -1,05 |
90,24 88,93 |
1,81 Mio. | |
Republic Services Inc US7607591002 |
203,01 17:57 |
204,66 205,36 |
-1,14 % -2,35 |
205,13 202,86 |
168,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,18 17:56 |
299,02 299,55 |
-1,13 % -3,37 |
300,94 294,51 |
141,00 Tsd. | |
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
130,57 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,88 17:57 |
165,90 166,65 |
-1,06 % -1,77 |
166,29 164,61 |
184,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 17:57 |
44,22 44,34 |
-1,06 % -0,47 |
44,28 43,84 |
1,41 Mio. | |
Lockheed Martin Corp US5398301094 |
566,99 17:56 |
566,66 572,92 |
-1,04 % -5,93 |
568,11 563,60 |
274,71 Tsd. | |
McDonalds Corp US5801351017 |
293,65 17:56 |
297,00 296,69 |
-1,02 % -3,04 |
297,39 293,13 |
938,14 Tsd. | |
DaVita Inc US23918K1088 |
163,52 17:56 |
165,93 165,19 |
-1,01 % -1,68 |
166,04 163,32 |
204,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
85,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,50 17:57 |
50,09 49,99 |
-0,97 % -0,49 |
50,41 49,39 |
2,27 Mio. | |
Elevance Health Inc US0367521038 |
548,28 17:55 |
554,03 553,50 |
-0,94 % -5,22 |
554,03 547,63 |
139,60 Tsd. |