S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
55,19 15:45 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,99 |
182,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,06 15:45 |
80,26 80,51 |
-0,56 % -0,45 |
80,52 79,81 |
96,47 Tsd. | |
Nisource Inc US65473P1057 |
31,67 15:46 |
31,68 31,84 |
-0,55 % -0,18 |
31,77 31,60 |
175,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 15:46 |
112,93 113,46 |
-0,52 % -0,60 |
112,93 112,40 |
129,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,26 15:45 |
85,21 85,70 |
-0,51 % -0,44 |
85,56 84,96 |
87,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,83 15:45 |
166,93 166,68 |
-0,51 % -0,85 |
167,92 165,48 |
27,23 Tsd. | |
General Mills Inc US3703341046 |
70,05 15:46 |
70,76 70,40 |
-0,50 % -0,35 |
70,78 69,83 |
173,10 Tsd. | |
Equity Residential US29476L1070 |
70,84 15:46 |
71,20 71,19 |
-0,49 % -0,35 |
71,60 70,82 |
38,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,22 15:45 |
89,02 89,64 |
-0,47 % -0,42 |
89,60 88,99 |
144,75 Tsd. | |
UDR Inc US9026531049 |
41,59 15:46 |
41,83 41,78 |
-0,47 % -0,20 |
41,86 41,56 |
28,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,02 15:45 |
221,37 221,05 |
-0,47 % -1,03 |
222,43 219,55 |
71,41 Tsd. | |
Eli Lilly and Co US5324571083 |
927,65 15:45 |
936,00 931,68 |
-0,43 % -4,03 |
937,96 922,39 |
442,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,30 15:46 |
277,51 276,49 |
-0,43 % -1,20 |
278,00 275,28 |
50,26 Tsd. | |
Atmos Energy Corp US0495601058 |
128,10 15:45 |
128,08 128,66 |
-0,43 % -0,56 |
128,26 127,87 |
10,82 Tsd. | |
Newmont Corporation US6516391066 |
48,93 15:46 |
49,26 49,14 |
-0,43 % -0,21 |
49,33 48,93 |
535,95 Tsd. |