S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
116,31 19:31 |
117,00 118,19 |
-1,59 % -1,88 |
117,71 115,85 |
448,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,37 19:31 |
233,50 234,04 |
-1,57 % -3,67 |
234,72 230,00 |
424,44 Tsd. | |
Republic Services Inc US7607591002 |
202,17 19:31 |
204,66 205,36 |
-1,55 % -3,19 |
205,13 201,80 |
295,66 Tsd. | |
Tractor Supply Company US8923561067 |
279,0500 19:30 |
281,8900 283,3900 |
-1,53 % -4,34 |
283,4600 278,8000 |
179,63 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,21 19:31 |
36,78 36,77 |
-1,52 % -0,56 |
36,79 36,04 |
1,82 Mio. | |
International Business Machines Corp US4592001014 |
213,86 19:30 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
2,73 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,44 19:30 |
117,21 117,22 |
-1,52 % -1,78 |
117,21 115,00 |
405,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2100 19:30 |
344,5600 343,3700 |
-1,50 % -5,16 |
347,2100 337,3150 |
257,50 Tsd. | |
Elevance Health Inc US0367521038 |
545,28 19:31 |
554,03 553,50 |
-1,49 % -8,23 |
554,03 545,02 |
194,10 Tsd. | |
Danaher Corporation US2358511028 |
271,99 19:30 |
275,90 276,03 |
-1,46 % -4,04 |
276,43 271,06 |
788,31 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,18 19:29 |
299,02 299,55 |
-1,46 % -4,37 |
300,94 294,48 |
199,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,54 19:31 |
160,74 160,87 |
-1,45 % -2,33 |
161,61 158,42 |
665,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,29 19:29 |
586,19 585,73 |
-1,44 % -8,44 |
591,18 576,07 |
86,78 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7050 19:31 |
74,6800 74,7700 |
-1,42 % -1,07 |
74,9900 73,4750 |
349,11 Tsd. | |
MSCI Inc US55354G1004 |
558,59 19:31 |
567,59 566,66 |
-1,42 % -8,07 |
569,35 555,75 |
192,17 Tsd. |