S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
218,6100 17:07 |
218,9800 219,6400 |
-0,47 % -1,03 |
222,7700 217,1600 |
76,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,41 17:09 |
250,00 249,53 |
-0,45 % -1,12 |
253,00 248,41 |
343,68 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:09 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
753,44 Tsd. | |
Oracle Corp US68389X1054 |
142,47 17:08 |
143,07 143,07 |
-0,42 % -0,60 |
143,50 142,08 |
1,36 Mio. | |
Intel Corporation US4581401001 |
34,3250 17:09 |
34,3600 34,4600 |
-0,39 % -0,14 |
34,4500 33,9500 |
8,98 Mio. | |
McCormick and Co US5797802064 |
72,47 17:09 |
73,00 72,75 |
-0,38 % -0,28 |
73,11 72,37 |
339,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1900 17:09 |
209,8500 210,9300 |
-0,35 % -0,74 |
210,6100 208,1800 |
193,28 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 17:09 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 65,11 |
955,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:09 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
1,88 Mio. | |
Hershey Company US4278661081 |
188,27 17:08 |
189,00 188,92 |
-0,34 % -0,65 |
189,91 187,14 |
274,97 Tsd. | |
Vistra Corp US92840M1027 |
85,90 17:09 |
86,28 86,19 |
-0,34 % -0,29 |
86,83 84,56 |
1,85 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,8000 17:09 |
340,6000 340,9100 |
-0,33 % -1,11 |
341,6876 335,5100 |
410,79 Tsd. | |
Synopsys Inc US8716071076 |
614,0550 17:09 |
619,3900 616,0100 |
-0,32 % -1,96 |
620,4300 610,4200 |
91,36 Tsd. | |
Incyte Corporation US45337C1027 |
64,0500 17:09 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
282,55 Tsd. | |
PepsiCo Inc US7134481081 |
163,3700 17:09 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
886,00 Tsd. |