S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
88,77 17:55 |
89,02 89,64 |
-0,97 % -0,87 |
89,60 88,56 |
658,50 Tsd. | |
Equinix Inc US29444U7000 |
833,6700 17:55 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
156,09 Tsd. | |
Public Storage US74460D1090 |
317,98 17:55 |
319,91 320,88 |
-0,90 % -2,90 |
320,53 315,21 |
168,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:55 |
21,81 21,79 |
-0,83 % -0,18 |
21,86 21,57 |
884,33 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4500 17:55 |
96,9800 97,2400 |
-0,81 % -0,79 |
97,1800 96,1700 |
679,07 Tsd. | |
Nisource Inc US65473P1057 |
31,59 17:54 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
808,10 Tsd. | |
PepsiCo Inc US7134481081 |
172,3501 17:55 |
173,7100 173,7100 |
-0,78 % -1,36 |
174,3000 172,3200 |
1,06 Mio. | |
CMS Energy Corporation US1258961002 |
65,83 17:55 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
443,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 17:55 |
268,5900 268,5900 |
-0,73 % -1,97 |
269,9600 266,1300 |
109,11 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,44 17:56 |
77,54 78,01 |
-0,73 % -0,57 |
77,81 77,13 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
55,11 17:55 |
55,10 55,51 |
-0,73 % -0,41 |
55,35 54,84 |
843,97 Tsd. | |
Synchrony Financiall US87165B1035 |
45,99 17:56 |
47,24 46,32 |
-0,71 % -0,33 |
47,75 45,88 |
1,51 Mio. | |
Realty Income Corporation US7561091049 |
59,75 17:55 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
2,18 Mio. | |
Cencora Inc US03073E1055 |
236,18 17:55 |
238,07 237,75 |
-0,66 % -1,57 |
238,55 234,95 |
249,89 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,83 17:54 |
114,17 113,58 |
-0,66 % -0,75 |
114,50 112,75 |
2,97 Mio. |