S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,08 20:32 |
204,66 205,36 |
-1,60 % -3,29 |
205,13 201,80 |
346,32 Tsd. | |
McKesson Corporation US58155Q1031 |
511,59 20:31 |
519,08 519,82 |
-1,58 % -8,23 |
521,00 510,19 |
413,04 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,33 20:32 |
160,74 160,87 |
-1,58 % -2,54 |
161,61 157,68 |
829,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 20:31 |
107,43 107,43 |
-1,55 % -1,67 |
107,79 105,21 |
783,71 Tsd. | |
Teleflex Inc US8793691069 |
242,27 20:28 |
246,10 246,05 |
-1,54 % -3,79 |
247,41 240,56 |
129,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,44 20:32 |
117,21 117,22 |
-1,52 % -1,78 |
117,21 115,00 |
448,66 Tsd. | |
AbbVie Inc US00287Y1091 |
192,81 20:32 |
194,80 195,73 |
-1,49 % -2,93 |
196,08 191,82 |
1,75 Mio. | |
MSCI Inc US55354G1004 |
558,24 20:30 |
567,59 566,66 |
-1,49 % -8,43 |
569,35 555,75 |
223,00 Tsd. | |
Tractor Supply Company US8923561067 |
279,1800 20:30 |
281,8900 283,3900 |
-1,49 % -4,21 |
283,4600 278,6900 |
273,55 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3100 20:30 |
344,5600 343,3700 |
-1,47 % -5,06 |
347,2100 337,3150 |
303,50 Tsd. | |
DexCom Inc US2521311074 |
69,0600 20:31 |
69,9900 70,0900 |
-1,47 % -1,03 |
70,9700 68,5900 |
3,60 Mio. | |
Ross Stores Inc US7782961038 |
150,9200 20:32 |
153,1400 153,1700 |
-1,47 % -2,25 |
154,2700 150,8000 |
706,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2250 20:31 |
491,2700 491,3900 |
-1,46 % -7,17 |
491,2700 482,5500 |
615,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,76 20:32 |
233,50 234,04 |
-1,40 % -3,28 |
234,72 229,66 |
511,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,05 20:31 |
91,32 91,32 |
-1,40 % -1,28 |
91,57 90,01 |
425,19 Tsd. |