S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,20 16:38 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,18 |
599,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8500 16:38 |
491,2700 491,3900 |
-0,92 % -4,54 |
491,2700 486,3550 |
239,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,50 16:36 |
350,55 350,69 |
-0,91 % -3,19 |
350,55 346,44 |
74,61 Tsd. | |
GE Aerospace US3696043013 |
179,79 16:37 |
181,51 181,44 |
-0,91 % -1,65 |
182,43 179,61 |
1,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,27 16:38 |
112,82 113,28 |
-0,89 % -1,01 |
113,22 112,13 |
187,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,95 16:38 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,93 |
411,80 Tsd. | |
Walmart Inc US9311421039 |
79,85 16:37 |
79,76 80,56 |
-0,88 % -0,71 |
80,26 79,61 |
3,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
584,00 16:38 |
586,01 589,14 |
-0,87 % -5,14 |
586,72 580,73 |
565,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,07 16:38 |
128,95 129,18 |
-0,86 % -1,11 |
129,56 128,04 |
335,06 Tsd. | |
Yum Brands Inc US9884981013 |
133,41 16:37 |
134,59 134,56 |
-0,85 % -1,15 |
135,21 133,28 |
418,45 Tsd. | |
Republic Services Inc US7607591002 |
203,62 16:38 |
204,66 205,36 |
-0,85 % -1,75 |
205,13 203,22 |
88,98 Tsd. | |
Equifax Inc US2944291051 |
301,54 16:37 |
305,30 304,11 |
-0,85 % -2,57 |
306,93 300,26 |
221,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,24 16:37 |
117,21 117,22 |
-0,84 % -0,99 |
117,21 116,18 |
174,28 Tsd. | |
Adobe Inc US00724F1012 |
517,1600 16:37 |
524,2900 521,5000 |
-0,83 % -4,34 |
527,0999 516,3701 |
1,06 Mio. | |
Amgen Inc US0311621009 |
332,5000 16:36 |
334,5800 335,2600 |
-0,82 % -2,76 |
334,5800 331,0800 |
199,87 Tsd. |