S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,66 17:26 |
86,28 86,19 |
-0,61 % -0,53 |
86,83 84,56 |
2,02 Mio. | |
Intel Corporation US4581401001 |
34,2700 17:25 |
34,3600 34,4600 |
-0,55 % -0,19 |
34,4500 33,9500 |
9,70 Mio. | |
NetApp Inc US64110D1046 |
129,6750 17:26 |
130,7400 130,3800 |
-0,54 % -0,71 |
130,7950 128,8000 |
400,19 Tsd. | |
Netflix Inc US64110L1061 |
653,2300 17:24 |
661,8000 656,4500 |
-0,49 % -3,22 |
663,6750 651,2500 |
993,18 Tsd. | |
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
51,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,6750 17:25 |
847,8000 848,7300 |
-0,48 % -4,06 |
849,0250 841,8000 |
581,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,3700 17:24 |
440,8400 437,2500 |
-0,43 % -1,88 |
442,0925 435,0300 |
427,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,71 17:25 |
250,00 249,53 |
-0,33 % -0,83 |
253,00 248,41 |
376,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2550 17:26 |
209,8500 210,9300 |
-0,32 % -0,68 |
210,6100 208,1800 |
213,25 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:24 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
982,11 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,75 17:25 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
616,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,9600 17:25 |
340,6000 340,9100 |
-0,28 % -0,95 |
341,6876 335,5100 |
444,57 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:26 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
856,63 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 17:26 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
312,50 Tsd. | |
Synopsys Inc US8716071076 |
614,5450 17:25 |
619,3900 616,0100 |
-0,24 % -1,47 |
620,4300 610,4200 |
105,51 Tsd. |