S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
144,54 21:31 |
147,55 146,88 |
-1,59 % -2,34 |
147,58 143,68 |
372,34 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,34 21:32 |
96,88 96,87 |
-1,58 % -1,53 |
97,35 95,17 |
497,63 Tsd. | |
Biogen Inc US09062X1037 |
200,8550 21:33 |
203,7400 204,0500 |
-1,57 % -3,20 |
204,0500 200,3700 |
277,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,5450 21:31 |
116,3100 117,2700 |
-1,47 % -1,73 |
117,0900 113,3500 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
121,79 21:32 |
124,13 123,58 |
-1,45 % -1,79 |
124,99 121,32 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
214,8800 21:33 |
216,9200 218,0100 |
-1,44 % -3,13 |
218,1100 212,8000 |
1,38 Mio. | |
Revvity Inc US7140461093 |
117,38 21:32 |
119,44 119,07 |
-1,42 % -1,69 |
119,47 116,96 |
235,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,9350 21:32 |
113,0700 112,5200 |
-1,41 % -1,59 |
113,2200 109,2700 |
1,16 Mio. | |
Ventas Inc US92276F1003 |
58,47 21:32 |
59,22 59,28 |
-1,37 % -0,81 |
59,41 58,46 |
1,40 Mio. | |
Insulet Corporation US45784P1012 |
191,9400 21:31 |
193,2400 194,5900 |
-1,36 % -2,65 |
196,4800 191,8000 |
262,10 Tsd. | |
DexCom Inc US2521311074 |
70,0600 21:32 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
3,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 21:32 |
49,06 49,06 |
-1,34 % -0,66 |
49,29 48,11 |
6,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,6900 21:32 |
101,3100 101,0200 |
-1,32 % -1,33 |
101,8000 99,6800 |
1,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9100 21:32 |
98,8200 98,2000 |
-1,31 % -1,29 |
98,9942 96,6900 |
1,38 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3350 21:32 |
353,9700 357,0000 |
-1,31 % -4,67 |
357,2500 350,5400 |
356,93 Tsd. |