S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
338,52 22:10 |
344,16 344,50 |
-1,74 % -5,98 |
345,36 337,30 |
441,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-1,72 % -1,97 |
113,48 111,14 |
16,88 Mio. | |
Crown Castle Inc US22822V1017 |
114,78 22:10 |
116,54 116,75 |
-1,69 % -1,97 |
116,82 114,48 |
3,57 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
117,31 22:10 |
119,32 119,32 |
-1,68 % -2,01 |
119,50 116,71 |
1,17 Mio. | |
Williams Companies Inc US9694571004 |
44,74 22:10 |
45,04 45,50 |
-1,67 % -0,76 |
45,53 44,56 |
7,33 Mio. | |
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
-1,65 % -15,24 |
921,85 905,30 |
2,69 Mio. | |
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
-1,64 % -3,86 |
234,02 230,26 |
2,31 Mio. | |
Ventas Inc US92276F1003 |
63,83 22:10 |
64,67 64,89 |
-1,63 % -1,06 |
64,67 63,23 |
4,17 Mio. | |
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-1,62 % -1,12 |
69,05 67,88 |
1,95 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
-1,62 % -23,03 |
1.433,00 1.398,69 |
204,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,01 22:10 |
35,27 35,58 |
-1,60 % -0,57 |
35,62 34,93 |
3,74 Mio. | |
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
-1,59 % -2,69 |
169,39 165,88 |
1,09 Mio. | |
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-1,53 % -0,64 |
41,51 40,54 |
20,93 Mio. | |
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
-1,50 % -3,83 |
258,64 247,07 |
2,82 Mio. | |
Merck and Co Inc US58933Y1055 |
113,09 22:10 |
113,88 114,73 |
-1,43 % -1,64 |
114,00 112,93 |
11,12 Mio. |