S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,5400 16:34 |
130,7400 130,3800 |
-0,64 % -0,84 |
130,7950 128,8000 |
265,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9800 16:34 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,7300 |
601,77 Tsd. | |
Equinix Inc US29444U7000 |
800,0000 16:32 |
810,0000 804,6600 |
-0,58 % -4,66 |
811,8000 799,4700 |
45,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7101 16:34 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,3900 208,1800 |
142,18 Tsd. | |
Albemarle Corporation US0126531013 |
94,96 16:33 |
95,36 95,49 |
-0,56 % -0,53 |
96,07 94,28 |
390,31 Tsd. | |
Copart Inc US2172041061 |
54,4300 16:34 |
54,7800 54,7200 |
-0,53 % -0,29 |
54,8500 54,3800 |
704,41 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6100 16:33 |
76,0900 76,0100 |
-0,53 % -0,40 |
76,7300 75,5900 |
143,47 Tsd. | |
Adobe Inc US00724F1012 |
562,7600 16:35 |
564,6000 565,7100 |
-0,52 % -2,95 |
570,1000 562,5500 |
344,02 Tsd. | |
Synopsys Inc US8716071076 |
613,0000 16:33 |
619,3900 616,0100 |
-0,49 % -3,01 |
620,4300 610,4200 |
71,25 Tsd. | |
ONEOK Inc US6826801036 |
84,28 16:34 |
84,67 84,68 |
-0,47 % -0,40 |
84,94 84,28 |
153,22 Tsd. | |
Oracle Corp US68389X1054 |
142,41 16:34 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,08 |
999,67 Tsd. | |
Williams Companies Inc US9694571004 |
42,37 16:34 |
42,73 42,56 |
-0,46 % -0,20 |
42,84 42,25 |
616,33 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4700 16:34 |
109,3000 108,9400 |
-0,43 % -0,47 |
109,3700 108,1850 |
291,02 Tsd. | |
Hershey Company US4278661081 |
188,13 16:33 |
189,00 188,92 |
-0,42 % -0,79 |
189,91 187,14 |
194,07 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:34 |
27,16 27,25 |
-0,40 % -0,11 |
27,22 27,02 |
974,17 Tsd. |