S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
226,5500 21:54 |
232,5200 230,2700 |
-1,62 % -3,72 |
232,7675 225,1400 |
1,06 Mio. | |
Teradyne Inc US8807701029 |
125,0300 21:53 |
127,5300 127,0800 |
-1,61 % -2,05 |
128,3500 123,5100 |
605,64 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,36 21:53 |
96,88 96,87 |
-1,56 % -1,51 |
97,35 95,17 |
599,79 Tsd. | |
Biogen Inc US09062X1037 |
200,9700 21:52 |
203,7400 204,0500 |
-1,51 % -3,08 |
204,0500 200,3700 |
314,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,7100 21:53 |
35,3700 35,2400 |
-1,50 % -0,53 |
35,7200 34,6420 |
3,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,35 21:54 |
49,06 49,06 |
-1,45 % -0,71 |
49,29 48,11 |
7,73 Mio. | |
Intuit Inc US4612021034 |
636,7450 21:53 |
627,2700 645,8300 |
-1,41 % -9,09 |
640,2300 625,0000 |
991,35 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,0700 21:52 |
353,9700 357,0000 |
-1,38 % -4,93 |
357,2500 350,5400 |
401,20 Tsd. | |
Vistra Corp US92840M1027 |
79,34 21:53 |
80,27 80,45 |
-1,38 % -1,11 |
80,90 77,47 |
3,91 Mio. | |
Mosaic Company US61945C1036 |
27,72 21:53 |
27,98 28,10 |
-1,37 % -0,39 |
28,05 27,63 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
215,0250 21:52 |
216,9200 218,0100 |
-1,37 % -2,99 |
218,1100 212,8000 |
1,52 Mio. | |
Revvity Inc US7140461093 |
117,44 21:53 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
263,78 Tsd. | |
PulteGroup Inc US7458671010 |
121,97 21:53 |
124,13 123,58 |
-1,31 % -1,62 |
124,99 121,32 |
1,15 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.401,83 21:52 |
1.428,46 1.420,30 |
-1,30 % -18,47 |
1.428,76 1.399,02 |
64,36 Tsd. | |
DexCom Inc US2521311074 |
70,1050 21:53 |
70,4000 71,0200 |
-1,29 % -0,92 |
71,0200 69,6550 |
4,05 Mio. |