S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
906,46 21:39 |
921,50 923,54 |
-1,85 % -17,08 |
921,50 902,30 |
1,72 Mio. | |
|
Ross Stores Inc US7782961038 |
150,3575 21:39 |
153,1400 153,1700 |
-1,84 % -2,81 |
154,2700 149,8784 |
947,49 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
337,1500 21:39 |
344,5600 343,3700 |
-1,81 % -6,22 |
347,2100 337,1000 |
380,64 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,67 21:39 |
91,32 91,32 |
-1,81 % -1,65 |
91,57 89,52 |
670,52 Tsd. | |
|
Teleflex Inc US8793691069 |
241,61 21:38 |
246,10 246,05 |
-1,80 % -4,44 |
247,41 240,56 |
194,16 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:39 |
165,90 166,65 |
-1,76 % -2,94 |
166,29 163,30 |
378,62 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,51 21:39 |
119,53 119,61 |
-1,76 % -2,10 |
120,24 117,47 |
2,40 Mio. | |
|
Oracle Corp US68389X1054 |
167,38 21:39 |
170,28 170,33 |
-1,73 % -2,96 |
170,64 166,77 |
9,84 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
482,9350 21:39 |
491,2700 491,3900 |
-1,72 % -8,46 |
491,2700 482,4150 |
714,91 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,21 21:39 |
117,21 117,22 |
-1,71 % -2,01 |
117,21 115,00 |
592,25 Tsd. | |
|
MSCI Inc US55354G1004 |
557,00 21:37 |
567,59 566,66 |
-1,70 % -9,66 |
569,35 555,75 |
294,95 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,31 21:39 |
134,59 134,56 |
-1,68 % -2,26 |
135,21 132,16 |
1,34 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,45 21:38 |
194,80 195,73 |
-1,68 % -3,28 |
196,08 191,82 |
2,13 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,16 21:39 |
36,78 36,77 |
-1,67 % -0,62 |
36,79 36,04 |
2,39 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,5300 21:39 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
616,95 Tsd. |