S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,4100 21:06 |
340,6000 340,9100 |
-0,73 % -2,50 |
341,6876 335,5100 |
927,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3900 21:06 |
209,8500 210,9300 |
-0,73 % -1,54 |
210,6100 208,1800 |
435,12 Tsd. | |
Eli Lilly and Co US5324571083 |
944,72 21:06 |
955,75 950,46 |
-0,60 % -5,74 |
956,39 942,79 |
1,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,91 21:05 |
396,23 396,26 |
-0,59 % -2,36 |
402,01 393,30 |
131,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,12 21:07 |
250,00 249,53 |
-0,57 % -1,42 |
253,00 247,10 |
970,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,33 21:06 |
42,73 42,56 |
-0,55 % -0,24 |
42,84 42,25 |
2,43 Mio. | |
Vistra Corp US92840M1027 |
85,76 21:07 |
86,28 86,19 |
-0,50 % -0,44 |
87,35 84,56 |
3,40 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,22 21:06 |
271,53 270,46 |
-0,46 % -1,25 |
273,45 269,16 |
250,33 Tsd. | |
Synopsys Inc US8716071076 |
613,2900 21:06 |
619,3900 616,0100 |
-0,44 % -2,72 |
620,4300 609,1775 |
262,38 Tsd. | |
Vici Properties Inc US9256521090 |
30,17 21:06 |
30,42 30,29 |
-0,41 % -0,13 |
30,46 29,88 |
3,95 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,63 21:06 |
101,04 101,04 |
-0,41 % -0,41 |
102,39 100,28 |
1,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 21:06 |
21,48 21,44 |
-0,37 % -0,08 |
21,53 21,23 |
4,47 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 21:06 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,4050 |
2,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 21:06 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 64,79 |
3,06 Mio. | |
Oracle Corp US68389X1054 |
142,57 21:06 |
143,07 143,07 |
-0,35 % -0,50 |
143,50 142,05 |
3,33 Mio. |