S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,61 17:26 |
31,68 31,84 |
-0,74 % -0,24 |
31,77 31,40 |
749,76 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,44 17:26 |
77,54 78,01 |
-0,74 % -0,58 |
77,81 77,13 |
1,25 Mio. | |
|
Sysco Corp US8718291078 |
75,47 17:26 |
76,50 76,01 |
-0,71 % -0,54 |
76,71 75,10 |
808,72 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5550 17:26 |
96,9800 97,2400 |
-0,70 % -0,69 |
97,1800 96,1700 |
560,11 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,75 17:26 |
59,88 60,16 |
-0,68 % -0,41 |
59,94 59,41 |
1,86 Mio. | |
|
AutoZone Inc US0533321024 |
3.175,01 17:26 |
3.207,73 3.196,42 |
-0,67 % -21,41 |
3.207,73 3.167,15 |
24,88 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,02 17:26 |
80,85 80,55 |
-0,66 % -0,53 |
80,95 79,98 |
171,32 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,89 17:26 |
35,10 35,12 |
-0,65 % -0,23 |
35,36 34,85 |
383,50 Tsd. | |
|
Hershey Company US4278661081 |
199,31 17:26 |
201,00 200,61 |
-0,65 % -1,31 |
201,50 198,55 |
274,79 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,52 17:26 |
102,48 102,18 |
-0,65 % -0,66 |
102,96 101,16 |
859,72 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,65 17:25 |
21,81 21,79 |
-0,64 % -0,14 |
21,86 21,58 |
760,04 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,91 17:26 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
348,25 Tsd. | |
|
Equinix Inc US29444U7000 |
836,3100 17:26 |
838,1500 841,4900 |
-0,62 % -5,18 |
839,0500 828,4525 |
142,89 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,2900 17:24 |
1.135,0000 1.129,2200 |
-0,61 % -6,93 |
1.140,0000 1.120,7200 |
84,08 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6700 17:26 |
173,7100 173,7100 |
-0,60 % -1,04 |
174,3000 172,4100 |
916,75 Tsd. |