S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,29 21:43 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,48 Mio. | |
ServiceNow Inc US81762P1021 |
762,91 21:43 |
767,85 767,85 |
-0,64 % -4,94 |
770,04 754,51 |
603,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8700 21:42 |
340,6000 340,9100 |
-0,60 % -2,04 |
341,6876 335,5100 |
1,05 Mio. | |
Fortinet Inc US34959E1091 |
59,5550 21:43 |
60,1500 59,9000 |
-0,58 % -0,35 |
60,2699 59,4050 |
2,58 Mio. | |
Arista Networks US0404131064 |
358,38 21:43 |
361,81 360,42 |
-0,57 % -2,04 |
363,67 356,28 |
1,10 Mio. | |
Williams Companies Inc US9694571004 |
42,33 21:43 |
42,73 42,56 |
-0,55 % -0,24 |
42,84 42,25 |
2,96 Mio. | |
Oracle Corp US68389X1054 |
142,33 21:42 |
143,07 143,07 |
-0,52 % -0,74 |
143,50 142,05 |
3,78 Mio. | |
Intel Corporation US4581401001 |
34,2826 21:42 |
34,3600 34,4600 |
-0,51 % -0,18 |
34,4500 33,8350 |
21,64 Mio. | |
Vici Properties Inc US9256521090 |
30,14 21:43 |
30,42 30,29 |
-0,51 % -0,16 |
30,46 29,88 |
4,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,35 21:40 |
396,23 396,26 |
-0,48 % -1,91 |
402,01 393,30 |
151,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,39 21:43 |
250,00 249,53 |
-0,46 % -1,14 |
253,00 247,10 |
1,12 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,00 21:43 |
446,94 444,00 |
-0,45 % -2,00 |
447,16 439,70 |
1,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8700 21:43 |
493,2500 490,8500 |
-0,40 % -1,98 |
496,9300 488,2600 |
418,62 Tsd. | |
Chevron Corporation US1667641005 |
157,54 21:43 |
157,01 158,04 |
-0,32 % -0,50 |
158,31 156,15 |
4,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,75 21:42 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,74 Mio. |