S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
317,84 17:45 |
319,91 320,88 |
-0,95 % -3,04 |
320,53 315,21 |
159,43 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,1600 17:43 |
1.135,0000 1.129,2200 |
-0,89 % -10,06 |
1.140,0000 1.119,1600 |
89,76 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,3900 17:44 |
96,9800 97,2400 |
-0,87 % -0,85 |
97,1800 96,1700 |
641,19 Tsd. | |
|
Equinix Inc US29444U7000 |
834,1450 17:44 |
838,1500 841,4900 |
-0,87 % -7,35 |
839,0500 828,4525 |
152,46 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,3400 17:44 |
268,5900 268,5900 |
-0,84 % -2,25 |
269,9600 266,1300 |
104,44 Tsd. | |
|
Hershey Company US4278661081 |
198,93 17:44 |
201,00 200,61 |
-0,84 % -1,68 |
201,50 198,55 |
291,38 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,77 17:45 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
411,61 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:45 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
784,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,40 17:44 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,13 |
1,37 Mio. | |
|
Realty Income Corporation US7561091049 |
59,69 17:45 |
59,88 60,16 |
-0,78 % -0,47 |
59,94 59,41 |
2,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 17:44 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
9,97 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,98 17:45 |
47,24 46,32 |
-0,73 % -0,34 |
47,75 45,88 |
1,44 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,12 17:45 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
798,10 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,14 17:43 |
285,89 286,16 |
-0,71 % -2,03 |
285,89 284,00 |
33,70 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,79 17:44 |
100,64 100,48 |
-0,69 % -0,69 |
101,02 99,01 |
229,84 Tsd. |