S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
634,8500 19:42 |
627,2700 645,8300 |
-1,70 % -10,98 |
640,2300 625,0000 |
710,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,00 19:43 |
154,69 154,58 |
-1,67 % -2,59 |
155,90 150,33 |
1,01 Mio. | |
First Solar Inc US3364331070 |
226,4400 19:43 |
232,5200 230,2700 |
-1,66 % -3,83 |
232,7675 225,1400 |
843,68 Tsd. | |
Biogen Inc US09062X1037 |
200,6900 19:42 |
203,7400 204,0500 |
-1,65 % -3,36 |
204,0500 200,3700 |
192,07 Tsd. | |
Microchip Technology Inc US5950171042 |
77,9600 19:43 |
79,1200 79,1400 |
-1,49 % -1,18 |
79,2200 76,7200 |
2,67 Mio. | |
Aptiv PLC JE00B783TY65 |
66,97 19:43 |
67,93 67,97 |
-1,48 % -1,01 |
68,15 66,62 |
982,08 Tsd. | |
Expedia Group Inc US30212P3038 |
128,6575 19:43 |
131,0200 130,5800 |
-1,47 % -1,92 |
132,4800 127,6100 |
1,87 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 19:43 |
39,74 39,50 |
-1,46 % -0,58 |
39,87 38,82 |
2,44 Mio. | |
PulteGroup Inc US7458671010 |
121,82 19:43 |
124,13 123,58 |
-1,42 % -1,76 |
124,99 121,65 |
653,97 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,50 19:43 |
96,88 96,87 |
-1,42 % -1,37 |
97,35 95,17 |
330,13 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,37 19:43 |
49,06 49,06 |
-1,41 % -0,69 |
49,29 48,11 |
5,37 Mio. | |
Incyte Corporation US45337C1027 |
61,1500 19:44 |
61,8000 62,0200 |
-1,40 % -0,87 |
61,9900 60,9900 |
520,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,28 19:44 |
295,02 295,42 |
-1,40 % -4,14 |
295,43 290,25 |
83,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,0250 19:44 |
353,9700 357,0000 |
-1,39 % -4,98 |
357,2500 350,5400 |
263,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8400 19:43 |
59,3100 59,6600 |
-1,37 % -0,82 |
59,6100 58,6500 |
2,71 Mio. |