S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,7700 17:10 |
130,7400 130,3800 |
-0,47 % -0,61 |
130,7950 128,8000 |
362,90 Tsd. | |
General Mills Inc US3703341046 |
62,60 17:10 |
62,65 62,86 |
-0,41 % -0,26 |
63,04 62,29 |
763,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1100 17:10 |
209,8500 210,9300 |
-0,39 % -0,82 |
210,6100 208,1800 |
195,11 Tsd. | |
Bunge Global SA CH1300646267 |
109,94 17:10 |
109,98 110,33 |
-0,35 % -0,39 |
110,48 109,42 |
134,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:11 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
1,90 Mio. | |
Oracle Corp US68389X1054 |
142,58 17:10 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,08 |
1,38 Mio. | |
Intel Corporation US4581401001 |
34,3450 17:10 |
34,3600 34,4600 |
-0,33 % -0,12 |
34,4500 33,9500 |
9,01 Mio. | |
Synopsys Inc US8716071076 |
614,0450 17:10 |
619,3900 616,0100 |
-0,32 % -1,97 |
620,4300 610,4200 |
91,86 Tsd. | |
McCormick and Co US5797802064 |
72,52 17:10 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,37 |
342,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8400 17:10 |
340,6000 340,9100 |
-0,31 % -1,07 |
341,6876 335,5100 |
413,67 Tsd. | |
Crown Castle Inc US22822V1017 |
102,80 17:10 |
104,02 103,12 |
-0,31 % -0,32 |
104,40 102,71 |
318,82 Tsd. | |
Hershey Company US4278661081 |
188,34 17:10 |
189,00 188,92 |
-0,31 % -0,58 |
189,91 187,14 |
277,46 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 17:11 |
65,55 65,71 |
-0,28 % -0,19 |
65,90 65,11 |
967,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,4499 17:10 |
847,8000 848,7300 |
-0,27 % -2,28 |
849,0250 841,8000 |
539,22 Tsd. | |
Equinix Inc US29444U7000 |
802,5300 17:10 |
810,0000 804,6600 |
-0,26 % -2,13 |
811,8000 797,4500 |
72,09 Tsd. |