S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
58,6050 15:39 |
58,6900 58,9600 |
-0,60 % -0,36 |
59,1000 58,5210 |
75,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,19 15:39 |
85,21 85,70 |
-0,60 % -0,51 |
85,56 85,00 |
83,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,11 15:39 |
89,02 89,64 |
-0,59 % -0,53 |
89,60 88,99 |
89,00 Tsd. | |
CMS Energy Corporation US1258961002 |
65,93 15:39 |
65,85 66,32 |
-0,59 % -0,39 |
66,36 65,85 |
53,01 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,6750 15:40 |
96,9800 97,2400 |
-0,58 % -0,57 |
97,1800 96,6250 |
76,24 Tsd. | |
Nisource Inc US65473P1057 |
31,66 15:40 |
31,68 31,84 |
-0,57 % -0,18 |
31,77 31,63 |
149,29 Tsd. | |
McCormick and Co US5797802064 |
77,53 15:39 |
78,18 77,96 |
-0,55 % -0,43 |
78,18 77,50 |
19,96 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3000 15:39 |
34,3801 34,4900 |
-0,55 % -0,19 |
34,5400 34,3000 |
228,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 15:40 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,66 |
83,72 Tsd. | |
Ventas Inc US92276F1003 |
58,23 15:39 |
58,33 58,52 |
-0,50 % -0,29 |
58,89 58,17 |
33,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,96 15:39 |
117,26 117,51 |
-0,47 % -0,55 |
118,48 116,83 |
55,96 Tsd. | |
CME Group Inc US12572Q1058 |
206,8900 15:39 |
207,7800 207,8500 |
-0,46 % -0,96 |
208,2600 206,8900 |
29,43 Tsd. | |
Exelon Corporation US30161N1019 |
36,8600 15:39 |
36,8700 37,0300 |
-0,46 % -0,17 |
36,9800 36,8000 |
194,98 Tsd. | |
Mondelez International Inc US6092071058 |
70,8850 15:39 |
71,1100 71,2000 |
-0,44 % -0,32 |
71,3300 70,8800 |
198,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0900 15:37 |
206,7600 205,9900 |
-0,44 % -0,90 |
206,7600 205,0600 |
14,13 Tsd. |