S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
79,81 17:12 |
79,76 80,56 |
-0,93 % -0,75 |
80,26 79,61 |
4,88 Mio. | |
|
MSCI Inc US55354G1004 |
561,39 17:01 |
567,59 566,66 |
-0,93 % -5,27 |
569,35 561,35 |
112,37 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6200 17:12 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
616,53 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,58 17:11 |
229,94 231,71 |
-0,92 % -2,13 |
230,56 227,43 |
113,22 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,95 17:11 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,86 |
1,09 Mio. | |
|
Oracle Corp US68389X1054 |
168,83 17:12 |
170,28 170,33 |
-0,88 % -1,50 |
170,64 166,81 |
5,31 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
112,30 17:11 |
112,82 113,28 |
-0,87 % -0,98 |
113,22 111,97 |
266,45 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,06 17:12 |
128,95 129,18 |
-0,86 % -1,12 |
129,56 127,81 |
477,37 Tsd. | |
|
Humana Inc US4448591028 |
312,51 17:11 |
314,63 315,23 |
-0,86 % -2,73 |
315,89 312,15 |
527,07 Tsd. | |
|
Equifax Inc US2944291051 |
301,51 17:12 |
305,30 304,11 |
-0,86 % -2,61 |
306,93 300,26 |
292,19 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,57 17:11 |
50,09 49,99 |
-0,85 % -0,43 |
50,41 49,45 |
1,70 Mio. | |
|
Stryker Corp US8636671013 |
368,81 17:11 |
371,19 371,96 |
-0,85 % -3,15 |
373,48 368,66 |
291,16 Tsd. | |
|
Republic Services Inc US7607591002 |
203,65 17:11 |
204,66 205,36 |
-0,84 % -1,72 |
205,13 203,22 |
123,14 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,46 17:12 |
134,59 134,56 |
-0,82 % -1,10 |
135,21 133,10 |
531,98 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,4000 17:12 |
491,2700 491,3900 |
-0,81 % -3,99 |
491,2700 486,3550 |
299,26 Tsd. |