S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
105,72 19:59 |
107,43 107,43 |
-1,59 % -1,71 |
107,79 105,21 |
700,43 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8100 19:59 |
486,4200 489,4300 |
-1,56 % -7,62 |
487,2301 478,1800 |
505,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,40 19:59 |
117,21 117,22 |
-1,55 % -1,82 |
117,21 115,00 |
428,27 Tsd. | |
AbbVie Inc US00287Y1091 |
192,73 20:00 |
194,80 195,73 |
-1,53 % -3,00 |
196,08 191,82 |
1,64 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,24 19:59 |
586,01 589,14 |
-1,51 % -8,91 |
586,72 578,91 |
1,43 Mio. | |
MSCI Inc US55354G1004 |
558,16 20:00 |
567,59 566,66 |
-1,50 % -8,50 |
569,35 555,75 |
210,42 Tsd. | |
Elevance Health Inc US0367521038 |
545,23 20:00 |
554,03 553,50 |
-1,49 % -8,27 |
554,03 544,39 |
218,83 Tsd. | |
Axon Enterprise US05464C1018 |
380,0300 19:57 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
159,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,44 19:59 |
117,00 118,19 |
-1,48 % -1,75 |
117,71 115,85 |
500,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3300 19:59 |
491,2700 491,3900 |
-1,44 % -7,06 |
491,2700 482,5500 |
586,25 Tsd. | |
International Business Machines Corp US4592001014 |
214,04 19:59 |
217,25 217,16 |
-1,44 % -3,12 |
218,84 213,00 |
2,82 Mio. | |
Regency Centers Corporation US7588491032 |
73,7000 19:59 |
74,6800 74,7700 |
-1,43 % -1,07 |
74,9900 73,4750 |
396,62 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1350 20:00 |
35,5800 35,6300 |
-1,39 % -0,50 |
35,8430 35,1300 |
2,85 Mio. | |
Tyler Technologies Corp US9022521051 |
577,66 19:56 |
586,19 585,73 |
-1,38 % -8,07 |
591,18 576,07 |
97,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,6700 19:57 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 337,3150 |
282,57 Tsd. |