S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
228,58 17:44 |
230,61 231,17 |
-1,12 % -2,60 |
231,23 227,65 |
345,38 Tsd. | |
McDonalds Corp US5801351017 |
293,38 17:43 |
297,00 296,69 |
-1,12 % -3,31 |
297,39 293,37 |
902,52 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,84 17:43 |
165,90 166,65 |
-1,09 % -1,82 |
166,29 164,61 |
172,95 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,80 17:43 |
24,02 24,06 |
-1,08 % -0,26 |
24,13 23,80 |
793,88 Tsd. | |
McKesson Corporation US58155Q1031 |
514,29 17:42 |
519,08 519,82 |
-1,06 % -5,53 |
521,00 514,00 |
185,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,7700 17:42 |
344,5600 343,3700 |
-1,05 % -3,60 |
347,2100 339,7700 |
147,23 Tsd. | |
Republic Services Inc US7607591002 |
203,24 17:43 |
204,66 205,36 |
-1,03 % -2,12 |
205,13 203,22 |
159,36 Tsd. | |
Regency Centers Corporation US7588491032 |
74,0000 17:43 |
74,6800 74,7700 |
-1,03 % -0,77 |
74,9900 73,9920 |
186,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,89 17:43 |
44,22 44,34 |
-1,03 % -0,46 |
44,28 43,84 |
1,32 Mio. | |
Nasdaq Inc US6311031081 |
72,5600 17:44 |
73,2300 73,3000 |
-1,01 % -0,74 |
73,5500 72,0300 |
687,94 Tsd. | |
DaVita Inc US23918K1088 |
163,53 17:43 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 163,49 |
191,88 Tsd. | |
Elevance Health Inc US0367521038 |
548,12 17:44 |
554,03 553,50 |
-0,97 % -5,38 |
554,03 547,63 |
131,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 17:44 |
128,95 129,18 |
-0,97 % -1,25 |
129,56 127,74 |
563,14 Tsd. | |
MSCI Inc US55354G1004 |
561,23 17:43 |
567,59 566,66 |
-0,96 % -5,43 |
569,35 560,74 |
127,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,7900 17:44 |
491,2700 491,3900 |
-0,94 % -4,60 |
491,2700 486,3550 |
341,48 Tsd. |