S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,7150 16:30 |
76,1000 76,3400 |
-0,82 % -0,63 |
76,4700 75,4500 |
448,24 Tsd. | |
Yum Brands Inc US9884981013 |
133,51 16:30 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,46 |
399,00 Tsd. | |
Pfizer Inc US7170811035 |
29,85 16:30 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,83 |
4,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
584,75 16:30 |
586,01 589,14 |
-0,75 % -4,40 |
586,72 580,73 |
527,66 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3200 16:31 |
78,3300 77,9000 |
-0,74 % -0,58 |
78,6378 77,1600 |
336,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5800 16:31 |
99,5400 99,2900 |
-0,72 % -0,71 |
99,5400 98,5502 |
73,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 16:30 |
22,38 22,41 |
-0,71 % -0,16 |
22,44 22,18 |
551,69 Tsd. | |
FirstEnergy Corp US3379321074 |
44,03 16:30 |
44,22 44,34 |
-0,71 % -0,32 |
44,28 43,99 |
379,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,95 16:31 |
83,33 83,51 |
-0,68 % -0,57 |
83,46 82,88 |
423,50 Tsd. | |
Republic Services Inc US7607591002 |
204,01 16:30 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
81,28 Tsd. | |
Amgen Inc US0311621009 |
333,0900 16:31 |
334,5800 335,2600 |
-0,65 % -2,17 |
334,5800 331,0800 |
182,34 Tsd. | |
General Dynamics Corporation US3695501086 |
305,61 16:30 |
304,75 307,55 |
-0,63 % -1,94 |
305,64 302,71 |
156,04 Tsd. | |
Humana Inc US4448591028 |
313,25 16:30 |
314,63 315,23 |
-0,63 % -1,98 |
315,89 312,15 |
405,80 Tsd. | |
Moodys Corp US6153691059 |
481,88 16:31 |
484,99 484,84 |
-0,61 % -2,96 |
485,31 481,54 |
76,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,62 16:30 |
112,82 113,28 |
-0,59 % -0,67 |
113,22 112,13 |
173,54 Tsd. |