S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,6400 16:19 |
209,8500 210,9300 |
-0,61 % -1,29 |
210,3900 208,1800 |
111,51 Tsd. | |
Synopsys Inc US8716071076 |
612,3800 16:20 |
619,3900 616,0100 |
-0,59 % -3,63 |
620,4300 611,6200 |
63,90 Tsd. | |
Coterra Energy Inc US1270971039 |
27,10 16:20 |
27,16 27,25 |
-0,57 % -0,16 |
27,22 27,02 |
758,74 Tsd. | |
APA Corporation US03743Q1085 |
31,2850 16:20 |
31,1500 31,4600 |
-0,56 % -0,18 |
31,5900 30,8800 |
935,58 Tsd. | |
Chevron Corporation US1667641005 |
157,23 16:20 |
157,01 158,04 |
-0,51 % -0,81 |
157,77 156,15 |
873,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4000 16:20 |
109,3000 108,9400 |
-0,50 % -0,54 |
109,3700 108,2850 |
258,21 Tsd. | |
Deckers Outdoor US2435371073 |
895,36 16:19 |
910,00 899,58 |
-0,47 % -4,22 |
910,00 893,40 |
38,22 Tsd. | |
Oracle Corp US68389X1054 |
142,40 16:21 |
143,07 143,07 |
-0,47 % -0,67 |
143,50 142,28 |
867,85 Tsd. | |
Brown Forman Corp US1156372096 |
43,72 16:20 |
43,73 43,92 |
-0,46 % -0,20 |
44,22 43,43 |
301,48 Tsd. | |
Netflix Inc US64110L1061 |
653,5169 16:20 |
661,8000 656,4500 |
-0,45 % -2,93 |
663,6750 651,2500 |
558,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,0000 16:20 |
847,8000 848,7300 |
-0,44 % -3,73 |
849,0250 842,3000 |
323,51 Tsd. | |
Vici Properties Inc US9256521090 |
30,17 16:20 |
30,42 30,29 |
-0,40 % -0,12 |
30,46 30,07 |
572,89 Tsd. | |
Vistra Corp US92840M1027 |
85,85 16:20 |
86,28 86,19 |
-0,39 % -0,34 |
86,83 84,56 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
132,17 16:20 |
132,34 132,65 |
-0,37 % -0,49 |
132,56 131,53 |
529,57 Tsd. | |
Apple Inc US0378331005 |
233,5500 16:20 |
235,0000 234,4000 |
-0,36 % -0,85 |
236,2700 233,0100 |
10,43 Mio. |