S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,36 20:36 |
80,27 80,45 |
-1,35 % -1,09 |
80,90 77,47 |
3,22 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0100 20:36 |
113,0700 112,5200 |
-1,34 % -1,51 |
113,2200 109,2700 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,46 20:33 |
295,02 295,42 |
-1,34 % -3,96 |
295,43 290,25 |
102,61 Tsd. | |
Incyte Corporation US45337C1027 |
61,2000 20:36 |
61,8000 62,0200 |
-1,32 % -0,82 |
61,9900 60,9900 |
590,97 Tsd. | |
Mosaic Company US61945C1036 |
27,73 20:36 |
27,98 28,10 |
-1,32 % -0,37 |
28,05 27,63 |
1,21 Mio. | |
Nucor Corporation US6703461052 |
141,01 20:34 |
142,81 142,88 |
-1,31 % -1,87 |
142,87 139,41 |
662,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,99 20:37 |
39,74 39,50 |
-1,30 % -0,52 |
39,87 38,82 |
2,86 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,9550 20:35 |
188,9600 189,4100 |
-1,30 % -2,46 |
189,8899 182,2100 |
1,51 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,72 20:36 |
223,93 224,55 |
-1,26 % -2,83 |
223,93 221,27 |
225,36 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,4100 20:36 |
41,1100 40,9200 |
-1,25 % -0,51 |
41,2799 40,1250 |
2,71 Mio. | |
Solventum Corporation US83444M1018 |
57,50 20:36 |
58,41 58,22 |
-1,24 % -0,72 |
59,00 57,48 |
454,16 Tsd. | |
Revvity Inc US7140461093 |
117,61 20:35 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
203,46 Tsd. | |
TJX Companies Inc US8725401090 |
109,68 20:36 |
108,23 111,04 |
-1,22 % -1,36 |
110,32 107,71 |
3,43 Mio. | |
Bath & Body Works Inc US0708301041 |
31,22 20:36 |
31,71 31,60 |
-1,22 % -0,39 |
31,97 31,06 |
1,54 Mio. | |
Pentair Inc IE00BLS09M33 |
83,78 20:36 |
84,80 84,81 |
-1,21 % -1,03 |
85,01 83,66 |
401,91 Tsd. |