S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
66,97 19:58 |
67,93 67,97 |
-1,47 % -1,00 |
68,15 66,62 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
90,6400 19:57 |
91,3700 91,9900 |
-1,47 % -1,35 |
91,5500 90,2300 |
330,68 Tsd. | |
PulteGroup Inc US7458671010 |
121,78 19:57 |
124,13 123,58 |
-1,46 % -1,80 |
124,99 121,64 |
669,89 Tsd. | |
Microchip Technology Inc US5950171042 |
78,0200 19:57 |
79,1200 79,1400 |
-1,42 % -1,12 |
79,2200 76,7200 |
2,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,39 19:58 |
49,06 49,06 |
-1,38 % -0,68 |
49,29 48,11 |
5,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,55 19:56 |
96,88 96,87 |
-1,36 % -1,32 |
97,35 95,17 |
346,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3650 19:57 |
41,1100 40,9200 |
-1,36 % -0,56 |
41,2799 40,1250 |
2,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,43 19:57 |
295,02 295,42 |
-1,35 % -3,99 |
295,43 290,25 |
89,90 Tsd. | |
First Solar Inc US3364331070 |
227,1650 19:56 |
232,5200 230,2700 |
-1,35 % -3,11 |
232,7675 225,1400 |
855,50 Tsd. | |
Incyte Corporation US45337C1027 |
61,1900 19:57 |
61,8000 62,0200 |
-1,34 % -0,83 |
61,9900 60,9900 |
538,35 Tsd. | |
TJX Companies Inc US8725401090 |
109,62 19:58 |
108,23 111,04 |
-1,28 % -1,42 |
110,32 107,71 |
3,18 Mio. | |
Royal Caribbean Group LR0008862868 |
152,64 19:56 |
154,69 154,58 |
-1,26 % -1,95 |
155,90 150,33 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
39,01 19:57 |
39,74 39,50 |
-1,25 % -0,50 |
39,87 38,82 |
2,56 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5950 19:57 |
353,9700 357,0000 |
-1,23 % -4,41 |
357,2500 350,5400 |
271,80 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,98 19:58 |
113,66 114,39 |
-1,23 % -1,41 |
113,90 111,51 |
6,40 Mio. |