S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,5700 19:53 |
91,3700 91,9900 |
-1,54 % -1,42 |
91,5500 90,2300 |
325,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8500 19:53 |
113,0700 112,5200 |
-1,48 % -1,67 |
113,2200 109,2700 |
935,74 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 19:54 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,64 |
667,05 Tsd. | |
Incyte Corporation US45337C1027 |
61,1400 19:53 |
61,8000 62,0200 |
-1,42 % -0,88 |
61,9900 60,9900 |
533,07 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,40 19:54 |
154,69 154,58 |
-1,41 % -2,18 |
155,90 150,33 |
1,03 Mio. | |
Aptiv PLC JE00B783TY65 |
67,03 19:53 |
67,93 67,97 |
-1,39 % -0,95 |
68,15 66,62 |
1,00 Mio. | |
Delta Air Lines Inc US2473617023 |
38,96 19:54 |
39,74 39,50 |
-1,38 % -0,55 |
39,87 38,82 |
2,51 Mio. | |
Expedia Group Inc US30212P3038 |
128,7950 19:54 |
131,0200 130,5800 |
-1,37 % -1,79 |
132,4800 127,6100 |
1,89 Mio. | |
Microchip Technology Inc US5950171042 |
78,0600 19:54 |
79,1200 79,1400 |
-1,36 % -1,08 |
79,2200 76,7200 |
2,70 Mio. | |
First Solar Inc US3364331070 |
227,1400 19:54 |
232,5200 230,2700 |
-1,36 % -3,13 |
232,7675 225,1400 |
853,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8500 19:53 |
59,3100 59,6600 |
-1,36 % -0,81 |
59,6100 58,6500 |
2,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,40 19:53 |
49,06 49,06 |
-1,36 % -0,67 |
49,29 48,11 |
5,51 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2100 19:53 |
353,9700 357,0000 |
-1,34 % -4,79 |
357,2500 350,5400 |
268,07 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,60 19:54 |
96,88 96,87 |
-1,31 % -1,27 |
97,35 95,17 |
342,55 Tsd. | |
TJX Companies Inc US8725401090 |
109,61 19:53 |
108,23 111,04 |
-1,29 % -1,43 |
110,32 107,71 |
3,15 Mio. |