S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,76 21:08 |
132,34 132,65 |
-0,67 % -0,89 |
133,07 131,20 |
1,71 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7200 21:07 |
340,6000 340,9100 |
-0,64 % -2,19 |
341,6876 335,5100 |
938,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,80 21:08 |
396,23 396,26 |
-0,62 % -2,46 |
402,01 393,30 |
133,06 Tsd. | |
Eli Lilly and Co US5324571083 |
944,73 21:08 |
955,75 950,46 |
-0,60 % -5,73 |
956,39 942,79 |
1,39 Mio. | |
Williams Companies Inc US9694571004 |
42,32 21:08 |
42,73 42,56 |
-0,58 % -0,25 |
42,84 42,25 |
2,44 Mio. | |
Constellation Brands Inc US21036P1084 |
248,16 21:08 |
250,00 249,53 |
-0,55 % -1,38 |
253,00 247,10 |
971,98 Tsd. | |
Vistra Corp US92840M1027 |
85,75 21:08 |
86,28 86,19 |
-0,51 % -0,44 |
87,35 84,56 |
3,42 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,17 21:08 |
271,53 270,46 |
-0,48 % -1,29 |
273,45 269,16 |
253,55 Tsd. | |
Synopsys Inc US8716071076 |
613,3250 21:07 |
619,3900 616,0100 |
-0,44 % -2,69 |
620,4300 609,1775 |
263,62 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 21:08 |
65,55 65,71 |
-0,43 % -0,28 |
65,90 64,79 |
3,07 Mio. | |
Vici Properties Inc US9256521090 |
30,17 21:08 |
30,42 30,29 |
-0,41 % -0,13 |
30,46 29,88 |
3,95 Mio. | |
Fortinet Inc US34959E1091 |
59,6650 21:08 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,4050 |
2,23 Mio. | |
PTC Inc US69370C1009 |
183,8200 21:08 |
184,9700 184,5300 |
-0,38 % -0,71 |
186,4150 183,1100 |
859,44 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,66 21:08 |
101,04 101,04 |
-0,38 % -0,38 |
102,39 100,28 |
1,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 21:08 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
4,48 Mio. |