S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
434,5600 17:38 |
440,8400 437,2500 |
-0,62 % -2,69 |
442,0925 434,3300 |
467,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5550 17:38 |
847,8000 848,7300 |
-0,61 % -5,18 |
849,0250 841,8000 |
618,91 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,7800 17:39 |
324,5900 324,5900 |
-0,56 % -1,81 |
328,4100 321,0600 |
530,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 17:39 |
340,6000 340,9100 |
-0,56 % -1,90 |
341,6876 335,5100 |
475,72 Tsd. | |
Assurant Inc US04621X1081 |
170,23 17:38 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
57,13 Tsd. | |
Chevron Corporation US1667641005 |
157,28 17:39 |
157,01 158,04 |
-0,48 % -0,76 |
158,31 156,15 |
1,76 Mio. | |
Netflix Inc US64110L1061 |
653,3500 17:39 |
661,8000 656,4500 |
-0,47 % -3,10 |
663,6750 651,2500 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
207,86 17:39 |
210,44 208,84 |
-0,47 % -0,98 |
211,21 207,10 |
308,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,36 17:39 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 248,28 |
422,50 Tsd. | |
EOG Resources Inc US26875P1012 |
132,15 17:39 |
132,34 132,65 |
-0,38 % -0,50 |
133,07 131,53 |
900,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1600 17:39 |
209,8500 210,9300 |
-0,37 % -0,77 |
210,6100 208,1800 |
224,95 Tsd. | |
McCormick and Co US5797802064 |
72,49 17:39 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,37 |
419,67 Tsd. | |
General Mills Inc US3703341046 |
62,65 17:39 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
928,42 Tsd. | |
Applied Materials Inc US0382221051 |
244,7300 17:39 |
246,9600 245,5500 |
-0,33 % -0,82 |
247,5200 241,9400 |
1,39 Mio. | |
Oracle Corp US68389X1054 |
142,60 17:38 |
143,07 143,07 |
-0,33 % -0,47 |
143,50 142,06 |
1,66 Mio. |