S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
38,9250 20:43 |
39,3100 39,2200 |
-0,75 % -0,30 |
39,3800 38,3300 |
2,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,37 20:41 |
396,23 396,26 |
-0,73 % -2,89 |
402,01 393,30 |
124,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7000 20:43 |
340,6000 340,9100 |
-0,65 % -2,21 |
341,6876 335,5100 |
864,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,93 20:43 |
250,00 249,53 |
-0,64 % -1,61 |
253,00 247,10 |
871,91 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 20:43 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,24 Mio. | |
Eli Lilly and Co US5324571083 |
945,11 20:43 |
955,75 950,46 |
-0,56 % -5,35 |
956,39 942,79 |
1,32 Mio. | |
Assurant Inc US04621X1081 |
170,24 20:42 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
117,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,0200 20:42 |
847,8000 848,7300 |
-0,44 % -3,71 |
849,0250 841,3400 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
30,17 20:43 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 29,88 |
3,61 Mio. | |
Chevron Corporation US1667641005 |
157,44 20:43 |
157,01 158,04 |
-0,38 % -0,60 |
158,31 156,15 |
3,63 Mio. | |
Synopsys Inc US8716071076 |
613,8900 20:43 |
619,3900 616,0100 |
-0,34 % -2,12 |
620,4300 609,1775 |
246,87 Tsd. | |
Fortinet Inc US34959E1091 |
59,7099 20:42 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,4050 |
2,09 Mio. | |
Incyte Corporation US45337C1027 |
64,0500 20:43 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,4800 |
625,93 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 20:43 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,89 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,71 20:43 |
271,53 270,46 |
-0,28 % -0,75 |
273,45 269,71 |
215,87 Tsd. |